Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 2.5.2024 20:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0018.04. 17:00
19.04. 17:0022.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.04.2024 16:46:50738 860,00719 020,00709 323,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:46:49256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:46:49256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:46:49256 900,00238 860,00219 020,00209 350,00109 374,009 497,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:45:23738 860,00719 020,00709 307,00209 350,00109 374,009 497,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:45:20738 860,00719 020,00709 307,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:45:20256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:45:20256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:45:20256 900,00238 860,00219 020,00209 350,00109 374,009 492,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:44:37738 860,00719 020,00709 302,00209 350,00109 374,009 492,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:44:34738 860,00719 020,00709 302,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:44:34256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:44:34256 900,00238 860,00219 020,00209 350,00109 374,009 489,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:43:52738 860,00719 020,00709 299,00209 350,00109 374,009 489,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:43:49738 860,00719 020,00709 299,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:43:49256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:43:49256 900,00238 860,00219 020,00209 350,00109 374,009 485,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:43:09738 860,00719 020,00709 295,00209 350,00109 374,009 485,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:43:06738 860,00719 020,00709 295,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:43:06256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:43:06256 900,00238 860,00219 020,00209 350,00109 374,009 482,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:40:53738 860,00719 020,00709 292,00209 350,00109 374,009 482,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:40:53738 860,00719 020,00709 292,00209 350,00109 374,009 482,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:40:50738 860,00719 020,00709 292,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:40:50256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:40:50256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:40:50256 900,00238 860,00219 020,00209 350,00109 374,009 477,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:40:10738 860,00719 020,00709 287,00209 350,00109 374,009 477,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:40:07738 860,00719 020,00709 287,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:40:07256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:40:07256 900,00238 860,00219 020,00209 350,00109 374,009 478,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:38:40738 860,00719 020,00709 288,00209 350,00109 374,009 478,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:38:37738 860,00719 020,00709 288,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:38:37256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:38:37256 900,00238 860,00219 020,00209 350,00109 374,009 484,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:37:55738 860,00719 020,00709 294,00209 350,00109 374,009 484,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:37:51738 860,00719 020,00709 294,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:37:51256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:37:51256 900,00238 860,00219 020,00209 350,00109 374,009 473,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:37:09738 860,00719 020,00709 283,00209 350,00109 374,009 473,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:37:06738 860,00719 020,00709 283,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:37:06256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:37:06256 900,00238 860,00219 020,00209 350,00109 374,009 474,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:36:25738 860,00719 020,00709 284,00209 350,00109 374,009 474,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:36:22738 860,00719 020,00709 284,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:36:22256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:36:22256 900,00238 860,00219 020,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082
19.04.2024 16:36:22256 900,00238 860,00219 020,00209 350,00109 374,009 484,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:35:38738 860,00719 020,00709 294,00209 350,00109 374,009 484,00509 760,001009 770,0012010 150,0012510 200,00128
19.04.2024 16:35:36738 860,00719 020,00709 294,00209 350,00109 374,009 760,00509 770,007010 150,007510 200,007810 890,0082